Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:07:48182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:07:48182623,00174638,00124638,1074641,0050641,10651,9017652,0046661,20146698,00161748,00167
29.04.2026 16:07:48182623,00174638,00124638,1074641,0050641,30651,9017652,0046661,20146698,00161748,00167
29.04.2026 16:06:22274638,00224638,10174641,00150641,2050641,30651,9017652,0046661,20146698,00161748,00167
29.04.2026 16:06:20274638,00224638,10174641,00150641,2050641,30651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:06:20274638,00224638,10174641,00150641,2050641,30651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:06:19274638,00224638,10174641,00150641,10100641,20651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:06:18182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:06:18182623,00174638,00124638,1074641,0050641,10651,9017652,0046661,50146698,00161748,00167
29.04.2026 16:06:18182623,00174638,00124638,1074641,0050641,60651,9017652,0046661,50146698,00161748,00167
29.04.2026 16:05:38274638,00224638,10174641,00150641,5050641,60651,9017652,0046661,50146698,00161748,00167
29.04.2026 16:05:36274638,00224638,10174641,00150641,5050641,60651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:05:36274638,00224638,10174641,00150641,5050641,60651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:05:35274638,00224638,10174641,00150641,10100641,50651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:05:34182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:05:34182623,00174638,00124638,1074641,0050641,10651,9017652,0046660,10146698,00161748,00167
29.04.2026 16:04:52274638,00224638,10174640,1074641,0050641,10651,9017652,0046660,10146698,00161748,00167
29.04.2026 16:04:49274638,00224638,10174640,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:04:49182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:04:48182623,00174638,00124638,1074641,0050641,10651,9017652,0046658,50146698,00161748,00167
29.04.2026 16:04:06274638,00224638,10174638,5074641,0050641,10651,9017652,0046658,50146698,00161748,00167
29.04.2026 16:04:04274638,00224638,10174638,5074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:04:03182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:04:03182623,00174638,00124638,1074641,0050641,10651,9017652,0046657,70146698,00161748,00167
29.04.2026 16:03:23274637,70174638,00124638,1074641,0050641,10651,9017652,0046657,70146698,00161748,00167
29.04.2026 16:03:20274637,70174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:03:19182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:03:19182623,00174638,00124638,1074641,0050641,10651,9017652,0046657,30146698,00161748,00167
29.04.2026 16:02:36274637,30174638,00124638,1074641,0050641,10651,9017652,0046657,30146698,00161748,00167
29.04.2026 16:02:33274637,30174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:02:32182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:02:32182623,00174638,00124638,1074641,0050641,10651,9017652,0046656,80146698,00161748,00167
29.04.2026 16:01:52274636,80174638,00124638,1074641,0050641,10651,9017652,0046656,80146698,00161748,00167
29.04.2026 16:01:50274636,80174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:01:49182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:01:48182623,00174638,00124638,1074641,0050641,10651,9017652,0046656,60146698,00161748,00167
29.04.2026 16:01:35274636,60174638,00124638,1074641,0050641,10651,9017652,0046656,60146698,00161748,00167
29.04.2026 16:01:05274636,60174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:01:05182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:01:05182623,00174638,00124638,1074641,0050641,10651,9017652,0046656,30146698,00161748,00167
29.04.2026 16:00:51274636,30174638,00124638,1074641,0050641,10651,9017652,0046656,30146698,00161748,00167
29.04.2026 16:00:21274636,30174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:00:21182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:00:21182623,00174638,00124638,1074641,0050641,10651,9017652,0046654,90146698,00161748,00167
29.04.2026 15:59:36274634,90174638,00124638,1074641,0050641,10651,9017652,0046654,90146698,00161748,00167
29.04.2026 15:59:35274634,90174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 15:59:34182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 15:59:34182623,00174638,00124638,1074641,0050641,10651,9017652,0046654,70146698,00161748,00167
29.04.2026 15:58:50274634,70174638,00124638,1074641,0050641,10651,9017652,0046654,70146698,00161748,00167
29.04.2026 15:58:48274634,70174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117